BlackRock Asset Management Deutschland AG (0MLH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 283 |
| 1719246600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 73 |
| 1718987400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 66 |
| 1718901000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 408 |
| 1718814600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 308 |
| 1718728200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 513 |
| 1718641800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 586 |
| 1718382600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 752 |
| 1718296200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 93 |
| 1718209800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 849 |
| 1718123400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 11753 |
| 1718037000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 887 |
| 1717777800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 660 |
| 1717691400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 178 |
| 1717605000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 636 |
| 1717518600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 9258 |
| 1717432200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1375 |
| 1717173000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 70 |
| 1717086600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 208 |
| 1717000200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 296 |
| 1716913800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 302 |
| 1716568200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 902 |
| 1716481800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 418 |
| 1716395400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 959 |
| 1716309000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 170 |
| 1716222600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 214 |
| 1715963400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1340 |
| 1715877000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 931 |
| 1715790600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 10626 |
| 1715704200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 638 |
| 1715617800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 329 |
| 1715358600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 8630 |
| 1715272200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 362 |
| 1715185800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 777 |
| 1715099400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 2082 |
| 1714753800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1029 |
| 1714667400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 337 |
| 1714581000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1714494600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 2230 |
| 1714408200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 556 |
| 1714149000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 141 |
| 1714062600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 428 |
| 1713976200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 39597 |
| 1713889800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 381 |
| 1713803400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 561 |
| 1713544200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 380 |
| 1713457800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 48 |
| 1713371400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 52 |
| 1713285000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1125 |
| 1713198600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 698 |
| 1712939400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1734 |
| 1712853000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 16063 |
| 1712766600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1216 |
| 1712680200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 5953 |
| 1712593800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 27 |
| 1712334600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 615 |
| 1712248200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 20868 |
| 1712161800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 949 |
| 1712075400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 624 |
| 1711647000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 7257 |
| 1711560600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 377 |
| 1711474200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
