ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (0MLH)

140.86
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719333000140.8600.00140.86140.86140.86283
1719246600140.8600.00140.86140.86140.8673
1718987400140.8600.00140.86140.86140.8666
1718901000140.8600.00140.86140.86140.86408
1718814600140.8600.00140.86140.86140.86308
1718728200140.8600.00140.86140.86140.86513
1718641800140.8600.00140.86140.86140.86586
1718382600140.8600.00140.86140.86140.86752
1718296200140.8600.00140.86140.86140.8693
1718209800140.8600.00140.86140.86140.86849
1718123400140.8600.00140.86140.86140.8611753
1718037000140.8600.00140.86140.86140.86887
1717777800140.8600.00140.86140.86140.86660
1717691400140.8600.00140.86140.86140.86178
1717605000140.8600.00140.86140.86140.86636
1717518600140.8600.00140.86140.86140.869258
1717432200140.8600.00140.86140.86140.861375
1717173000140.8600.00140.86140.86140.8670
1717086600140.8600.00140.86140.86140.86208
1717000200140.8600.00140.86140.86140.86296
1716913800140.8600.00140.86140.86140.86302
1716568200140.8600.00140.86140.86140.86902
1716481800140.8600.00140.86140.86140.86418
1716395400140.8600.00140.86140.86140.86959
1716309000140.8600.00140.86140.86140.86170
1716222600140.8600.00140.86140.86140.86214
1715963400140.8600.00140.86140.86140.861340
1715877000140.8600.00140.86140.86140.86931
1715790600140.8600.00140.86140.86140.8610626
1715704200140.8600.00140.86140.86140.86638
1715617800140.8600.00140.86140.86140.86329
1715358600140.8600.00140.86140.86140.868630
1715272200140.8600.00140.86140.86140.86362
1715185800140.8600.00140.86140.86140.86777
1715099400140.8600.00140.86140.86140.862082
1714753800140.8600.00140.86140.86140.861029
1714667400140.8600.00140.86140.86140.86337
1714581000140.8600.00140.86140.86140.860
1714494600140.8600.00140.86140.86140.862230
1714408200140.8600.00140.86140.86140.86556
1714149000140.8600.00140.86140.86140.86141
1714062600140.8600.00140.86140.86140.86428
1713976200140.8600.00140.86140.86140.8639597
1713889800140.8600.00140.86140.86140.86381
1713803400140.8600.00140.86140.86140.86561
1713544200140.8600.00140.86140.86140.86380
1713457800140.8600.00140.86140.86140.8648
1713371400140.8600.00140.86140.86140.8652
1713285000140.8600.00140.86140.86140.861125
1713198600140.8600.00140.86140.86140.86698
1712939400140.8600.00140.86140.86140.861734
1712853000140.8600.00140.86140.86140.8616063
1712766600140.8600.00140.86140.86140.861216
1712680200140.8600.00140.86140.86140.865953
1712593800140.8600.00140.86140.86140.8627
1712334600140.8600.00140.86140.86140.86615
1712248200140.8600.00140.86140.86140.8620868
1712161800140.8600.00140.86140.86140.86949
1712075400140.8600.00140.86140.86140.86624
1711647000140.8600.00140.86140.86140.867257
1711560600140.8600.00140.86140.86140.86377
1711474200140.8600.00140.86140.86140.86582

Your Recent History

Delayed Upgrade Clock