ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tt Hellenic Postbank Sa

Tt Hellenic Postbank Sa (0MKB)

3.3808
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874003.380800.003.38083.38083.38080
17189010003.380800.003.38083.38083.38080
17188146003.380800.003.38083.38083.38080
17187282003.380800.003.38083.38083.38080
17186418003.380800.003.38083.38083.38080
17183826003.380800.003.38083.38083.38080
17182962003.380800.003.38083.38083.38080
17182098003.380800.003.38083.38083.38080
17181234003.380800.003.38083.38083.38080
17180370003.380800.003.38083.38083.38080
17177778003.380800.003.38083.38083.38080
17176914003.380800.003.38083.38083.38080
17176050003.380800.003.38083.38083.38080
17175186003.380800.003.38083.38083.38080
17174322003.380800.003.38083.38083.38080
17171730003.380800.003.38083.38083.38080
17170866003.380800.003.38083.38083.38080
17170002003.380800.003.38083.38083.38080
17169138003.380800.003.38083.38083.38080
17165682003.380800.003.38083.38083.38080
17164818003.380800.003.38083.38083.38080
17163954003.380800.003.38083.38083.38080
17163090003.380800.003.38083.38083.38080
17162226003.380800.003.38083.38083.38080
17159634003.380800.003.38083.38083.38080
17158770003.380800.003.38083.38083.38080
17157906003.380800.003.38083.38083.38080
17157042003.380800.003.38083.38083.38080
17156178003.380800.003.38083.38083.38080
17153586003.380800.003.38083.38083.38080
17152722003.380800.003.38083.38083.38080
17151858003.380800.003.38083.38083.38080
17150994003.380800.003.38083.38083.38080
17147538003.380800.003.38083.38083.38080
17146674003.380800.003.38083.38083.38080
17145810003.380800.003.38083.38083.38080
17144946003.380800.003.38083.38083.38080
17144082003.380800.003.38083.38083.38080
17141490003.380800.003.38083.38083.38080
17140626003.380800.003.38083.38083.38080
17139762003.380800.003.38083.38083.38080
17138898003.380800.003.38083.38083.38080
17138034003.380800.003.38083.38083.38080
17135442003.380800.003.38083.38083.38080
17134578003.380800.003.38083.38083.38080
17133714003.380800.003.38083.38083.38080
17132850003.380800.003.38083.38083.38080
17131986003.380800.003.38083.38083.38080
17129394003.380800.003.38083.38083.38080
17128530003.380800.003.38083.38083.38080
17127666003.380800.003.38083.38083.38080
17126802003.380800.003.38083.38083.38080
17125938003.380800.003.38083.38083.38080
17123346003.380800.003.38083.38083.38080
17122482003.380800.003.38083.38083.38080
17121618003.380800.003.38083.38083.38080
17120754003.380800.003.38083.38083.38080
17116470003.380800.003.38083.38083.38080
17115606003.380800.003.38083.38083.38080
17114742003.380800.003.38083.38083.38080
17113878003.380800.003.38083.38083.38080