Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metso Corporation | 0MGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.853 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.853 |
0MGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 220,974 | 0.00 | 0.00% |
| 1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 242,298 | 0.00 | 0.00% |
| 3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 309,577 | 0.00 | 0.00% |
| 6 Months | 8.853 | 8.853 | 8.853 | 8.85 | 299,094 | 0.00 | 0.00% |
| 1 Year | 11.125 | 11.5875 | 7.956 | 9.50 | 284,776 | -2.27 | -20.42% |
| 3 Years | 9.8595 | 11.5875 | 5.942 | 9.01 | 394,005 | -1.01 | -10.21% |
| 5 Years | 4.1375 | 11.5875 | 2.6865 | 8.34 | 309,782 | 4.72 | 113.97% |
0MGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 244,350 |
| Jun 13 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 191,911 |
| Jun 12 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 59,177 |
| Jun 11 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 514,132 |
| Jun 10 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 95,302 |
| Jun 07 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 76,967 |
| Jun 06 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 397,857 |
| Jun 05 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 48,017 |
| Jun 04 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 400,138 |
| Jun 03 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 266,423 |
| May 31 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 1,382,181 |
| May 30 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 95,157 |
| May 29 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 198,462 |
| May 28 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 90,166 |
| May 24 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 251,309 |
| May 23 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 103,357 |
| May 22 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 35,077 |
| May 21 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 120,968 |
| May 20 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 32,711 |
| May 17 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 1,436,463 |
