ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MFY Aryzta Ag

1.585
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.585 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.585 1.585
more quote information »

0MFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.585 0.00 0.00% 1.585 1.585 1.585 7,249
Jun 13 2024 1.585 0.00 0.00% 1.585 1.585 1.585 28,272
Jun 12 2024 1.585 0.00 0.00% 1.585 1.585 1.585 8,018
Jun 11 2024 1.585 0.00 0.00% 1.585 1.585 1.585 26,229
Jun 10 2024 1.585 0.00 0.00% 1.585 1.585 1.585 4,225
Jun 07 2024 1.585 0.00 0.00% 1.585 1.585 1.585 2,348
Jun 06 2024 1.585 0.00 0.00% 1.585 1.585 1.585 105,920
Jun 05 2024 1.585 0.00 0.00% 1.585 1.585 1.585 13,211
Jun 04 2024 1.585 0.00 0.00% 1.585 1.585 1.585 25,480
Jun 03 2024 1.585 0.00 0.00% 1.585 1.585 1.585 154,116
May 31 2024 1.585 0.00 0.00% 1.585 1.585 1.585 32,960
May 30 2024 1.585 0.00 0.00% 1.585 1.585 1.585 4,417
May 29 2024 1.585 0.00 0.00% 1.585 1.585 1.585 1,890
May 28 2024 1.585 0.00 0.00% 1.585 1.585 1.585 20,738
May 24 2024 1.585 0.00 0.00% 1.585 1.585 1.585 161,397
May 23 2024 1.585 0.00 0.00% 1.585 1.585 1.585 26,815
May 22 2024 1.585 0.00 0.00% 1.585 1.585 1.585 69,658
May 21 2024 1.585 0.00 0.00% 1.585 1.585 1.585 39,326
May 20 2024 1.585 0.00 0.00% 1.585 1.585 1.585 0.00
May 17 2024 1.585 0.00 0.00% 1.585 1.585 1.585 54,681
May 16 2024 1.585 0.00 0.00% 1.585 1.585 1.585 16,139
May 15 2024 1.585 0.00 0.00% 1.585 1.585 1.585 50,629
See More Historical Prices ยป