Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aryzta Ag | 0MFY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 | 1.585 |
0MFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 7,249 |
| Jun 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 28,272 |
| Jun 12 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 8,018 |
| Jun 11 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 26,229 |
| Jun 10 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 4,225 |
| Jun 07 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 2,348 |
| Jun 06 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 105,920 |
| Jun 05 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 13,211 |
| Jun 04 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 25,480 |
| Jun 03 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 154,116 |
| May 31 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 32,960 |
| May 30 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 4,417 |
| May 29 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 1,890 |
| May 28 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 20,738 |
| May 24 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 161,397 |
| May 23 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 26,815 |
| May 22 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 69,658 |
| May 21 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 39,326 |
| May 20 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
| May 17 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 54,681 |
| May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 16,139 |
| May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 50,629 |
