Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aryzta Ag | 0MFY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.585 | 1.585 |
0MFY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 7,249 |
Jun 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 28,272 |
Jun 12 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 8,018 |
Jun 11 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 26,229 |
Jun 10 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 4,225 |
Jun 07 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 2,348 |
Jun 06 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 105,920 |
Jun 05 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 13,211 |
Jun 04 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 25,480 |
Jun 03 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 154,116 |
May 31 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 32,960 |
May 30 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 4,417 |
May 29 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 1,890 |
May 28 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 20,738 |
May 24 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 161,397 |
May 23 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 26,815 |
May 22 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 69,658 |
May 21 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 39,326 |
May 20 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
May 17 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 54,681 |
May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 16,139 |
May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 50,629 |