Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Latin America Ltd | 0MDS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.01 | 21.01 |
0MDS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.01 | 21.01 | 21.01 | 21.01 | 802 | 0.00 | 0.00% |
1 Month | 21.01 | 21.01 | 21.01 | 21.01 | 439 | 0.00 | 0.00% |
3 Months | 21.01 | 21.01 | 21.01 | 21.01 | 364 | 0.00 | 0.00% |
6 Months | 21.01 | 21.01 | 21.01 | 21.01 | 456 | 0.00 | 0.00% |
1 Year | 21.01 | 21.01 | 21.01 | 21.01 | 413 | 0.00 | 0.00% |
3 Years | 21.01 | 21.01 | 21.01 | 21.01 | 418 | 0.00 | 0.00% |
5 Years | 21.01 | 21.01 | 21.01 | 21.01 | 537 | 0.00 | 0.00% |
0MDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 4 |
Jun 13 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 3,746 |
Jun 12 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 57 |
Jun 11 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 57 |
Jun 10 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 38 |
Jun 07 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 114 |
Jun 06 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 19 |
Jun 05 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 3 |
Jun 04 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 5 |
Jun 03 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 652 |
May 31 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1 |
May 30 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 1,005 |
May 29 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
May 28 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 200 |
May 24 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 16 |
May 23 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 87 |
May 22 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 550 |
May 21 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 10 |
May 20 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 904 |
May 17 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
May 16 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 16 |