Hamborner Reit Ag (0MCG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.134 | 9.134 | 9.134 | 2048 | 9.134 | DE |
| 4 | 0 | 0 | 9.134 | 9.134 | 9.134 | 1074 | 9.134 | DE |
| 12 | 0 | 0 | 9.134 | 9.134 | 9.134 | 2159 | 9.134 | DE |
| 26 | 0 | 0 | 9.134 | 9.134 | 9.134 | 11332 | 9.134 | DE |
| 52 | 0 | 0 | 9.134 | 9.134 | 9.134 | 6974 | 9.134 | DE |
| 156 | 0 | 0 | 9.134 | 9.134 | 9.134 | 4361 | 9.134 | DE |
| 260 | 0.059 | 0.650137741047 | 9.075 | 10.64 | 7.22 | 5741 | 9.05371478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 10 |
| 1721925000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 233 |
| 1721838600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 133 |
| 1721752200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 94 |
| 1721665800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 9711 |
| 1721406600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 68 |
| 1721320200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 9 |
| 1721233800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 653 |
| 1721147400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 190 |
| 1721061000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 424 |
| 1720801800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 825 |
| 1720715400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 17 |
| 1720629000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13 |
| 1720542600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 295 |
| 1720456200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 58 |
| 1720197000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1809 |
| 1720110600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 259 |
| 1720024200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 14 |
| 1719937800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3056 |
| 1719851400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 69 |
| 1719592200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3540 |
| 1719505800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 353 |
| 1719419400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 67 |
| 1719333000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1310 |
| 1719246600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1285 |
| 1718987400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2111 |
| 1718901000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 647 |
| 1718814600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 69 |
| 1718728200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 802 |
| 1718641800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8920 |
| 1718382600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 197 |
| 1718296200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8113 |
| 1718209800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 39 |
| 1718123400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13218 |
| 1718037000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 57 |
| 1717777800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 4 |
| 1717691400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 221 |
| 1717605000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 14 |
| 1717518600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 12 |
| 1717432200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 132 |
| 1717173000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 23 |
| 1717086600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 77 |
| 1717000200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 55 |
| 1716913800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 550 |
| 1716568200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 524 |
| 1716481800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 80 |
| 1716395400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 524 |
| 1716309000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1364 |
| 1716222600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 26 |
| 1715963400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 102 |
| 1715877000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1938 |
| 1715790600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 47 |
| 1715704200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 24 |
| 1715617800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 345 |
| 1715358600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 36 |
| 1715272200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 183 |
| 1715185800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 60102 |
| 1715099400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 25 |
| 1714753800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 162 |
| 1714667400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 432 |
| 1714581000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1714494600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5571 |
| 1714408200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
