ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.535
      0.42%
      Bitcoin
      62,010.10
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hollysys Automation Technologies Lt (0M58)

      7. Hollysys Automation Technologies Lt (0M58) Historical

      0M58 Hollysys Automation Technologies Lt

      25.35
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      0M58 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 42
      Jun 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 21 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 20 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 19 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 18 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 14 2024 25.35 0.00 0.00% 25.35 25.35 25.35 272
      Jun 13 2024 25.35 0.00 0.00% 25.35 25.35 25.35 145
      Jun 12 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 11 2024 25.35 0.00 0.00% 25.35 25.35 25.35 509
      Jun 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 541
      Jun 07 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 06 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 05 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Jun 04 2024 25.35 0.00 0.00% 25.35 25.35 25.35 300
      Jun 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 31 2024 25.35 0.00 0.00% 25.35 25.35 25.35 100
      May 30 2024 25.35 0.00 0.00% 25.35 25.35 25.35 274
      May 29 2024 25.35 0.00 0.00% 25.35 25.35 25.35 10
      May 28 2024 25.35 0.00 0.00% 25.35 25.35 25.35 257
      May 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 23 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 22 2024 25.35 0.00 0.00% 25.35 25.35 25.35 51,710
      May 21 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 20 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 16 2024 25.35 0.00 0.00% 25.35 25.35 25.35 13
      May 15 2024 25.35 0.00 0.00% 25.35 25.35 25.35 5
      May 14 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 13 2024 25.35 0.00 0.00% 25.35 25.35 25.35 108
      May 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 285
      May 09 2024 25.35 0.00 0.00% 25.35 25.35 25.35 9
      May 08 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 07 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      May 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 3
      May 02 2024 25.35 0.00 0.00% 25.35 25.35 25.35 100
      May 01 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 30 2024 25.35 0.00 0.00% 25.35 25.35 25.35 1,626
      Apr 29 2024 25.35 0.00 0.00% 25.35 25.35 25.35 21
      Apr 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 410
      Apr 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 23 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 22 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 19 2024 25.35 0.00 0.00% 25.35 25.35 25.35 120
      Apr 18 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 52
      Apr 16 2024 25.35 0.00 0.00% 25.35 25.35 25.35 3,011
      Apr 15 2024 25.35 0.00 0.00% 25.35 25.35 25.35 216
      Apr 12 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 11 2024 25.35 0.00 0.00% 25.35 25.35 25.35 10
      Apr 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 09 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 08 2024 25.35 0.00 0.00% 25.35 25.35 25.35 9
      Apr 05 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
      Apr 04 2024 25.35 0.00 0.00% 25.35 25.35 25.35 41
      Apr 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 21
      Apr 02 2024 25.35 0.00 0.00% 25.35 25.35 25.35 11
      Mar 28 2024 25.35 0.00 0.00% 25.35 25.35 25.35 302

      Your Recent History

      LSE
      0M58
      Hollysys Automation Tech...
      TG
      A3LQ4L
      Ubs
      USOTC
      CHKMF
      Altair Minerals (PK)
      Delayed Upgrade Clock