ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wyndham Worldwide Corp

Wyndham Worldwide Corp (0M1K)

108.99
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721925000108.9900.00108.99108.99108.990
1721838600108.9900.00108.99108.99108.99200
1721752200108.9900.00108.99108.99108.990
1721665800108.9900.00108.99108.99108.990
1721406600108.9900.00108.99108.99108.99108
1721320200108.9900.00108.99108.99108.99315
1721233800108.9900.00108.99108.99108.9962
1721147400108.9900.00108.99108.99108.993
1721061000108.9900.00108.99108.99108.991
1720801800108.9900.00108.99108.99108.99100
1720715400108.9900.00108.99108.99108.9966
1720629000108.9900.00108.99108.99108.991
1720542600108.9900.00108.99108.99108.9936
1720456200108.9900.00108.99108.99108.991
1720197000108.9900.00108.99108.99108.992
1720110600108.9900.00108.99108.99108.990
1720024200108.9900.00108.99108.99108.99230
1719937800108.9900.00108.99108.99108.991
1719851400108.9900.00108.99108.99108.990
1719592200108.9900.00108.99108.99108.992
1719505800108.9900.00108.99108.99108.990
1719419400108.9900.00108.99108.99108.990
1719333000108.9900.00108.99108.99108.990
1719246600108.9900.00108.99108.99108.991
1718987400108.9900.00108.99108.99108.990
1718901000108.9900.00108.99108.99108.995
1718814600108.9900.00108.99108.99108.990
1718728200108.9900.00108.99108.99108.990
1718641800108.9900.00108.99108.99108.990
1718382600108.9900.00108.99108.99108.9912
1718296200108.9900.00108.99108.99108.990
1718209800108.9900.00108.99108.99108.992
1718123400108.9900.00108.99108.99108.990
1718037000108.9900.00108.99108.99108.993
1717777800108.9900.00108.99108.99108.990
1717691400108.9900.00108.99108.99108.990
1717605000108.9900.00108.99108.99108.995
1717518600108.9900.00108.99108.99108.992
1717432200108.9900.00108.99108.99108.990
1717173000108.9900.00108.99108.99108.990
1717086600108.9900.00108.99108.99108.990
1717000200108.9900.00108.99108.99108.9911
1716913800108.9900.00108.99108.99108.991
1716568200108.9900.00108.99108.99108.990
1716481800108.9900.00108.99108.99108.9925
1716395400108.9900.00108.99108.99108.990
1716309000108.9900.00108.99108.99108.990
1716222600108.9900.00108.99108.99108.990
1715963400108.9900.00108.99108.99108.995
1715877000108.9900.00108.99108.99108.99105
1715790600108.9900.00108.99108.99108.991
1715704200108.9900.00108.99108.99108.990
1715617800108.9900.00108.99108.99108.99271
1715358600108.9900.00108.99108.99108.995
1715272200108.9900.00108.99108.99108.990
1715185800108.9900.00108.99108.99108.990
1715099400108.9900.00108.99108.99108.990
1714753800108.9900.00108.99108.99108.990
1714667400108.9900.00108.99108.99108.993
1714581000108.9900.00108.99108.99108.990
1714494600108.9900.00108.99108.99108.996
1714408200108.9900.00108.99108.99108.990
1714149000108.9900.00108.99108.99108.990

Your Recent History

Delayed Upgrade Clock