Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | 0M18 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.70 |
0M18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 1,808 | 0.00 | 0.00% |
| 1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 1,310 | 0.00 | 0.00% |
| 3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,849 | 0.00 | 0.00% |
| 6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,596 | 0.00 | 0.00% |
| 1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 1,920 | 0.00 | 0.00% |
| 3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,475 | 0.00 | 0.00% |
| 5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,841 | 0.00 | 0.00% |
0M18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 783 |
| May 30 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 884 |
| May 29 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 800 |
| May 28 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 4,765 |
| May 24 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 10,205 |
| May 23 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,076 |
| May 22 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 507 |
| May 21 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,388 |
| May 20 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 147 |
| May 17 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 208 |
| May 16 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 124 |
| May 15 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 178 |
| May 14 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 23 |
| May 13 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 162 |
| May 10 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 334 |
| May 09 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 229 |
| May 08 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 769 |
| May 07 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 989 |
| May 03 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 46,392 |
