Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weibo Corp | 0LUG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 101.45 |
0LUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 1,832 | 0.00 | 0.00% |
| 1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 2,757 | 0.00 | 0.00% |
| 3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 4,582 | 0.00 | 0.00% |
| 6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 6,349 | 0.00 | 0.00% |
| 1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 4,256 | 0.00 | 0.00% |
| 3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,811 | 0.00 | 0.00% |
| 5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 6,211 | 0.00 | 0.00% |
0LUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,322 |
| Jun 13 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 70 |
| Jun 12 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 603 |
| Jun 11 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,326 |
| Jun 10 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 5,065 |
| Jun 07 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,096 |
| Jun 06 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,115 |
| Jun 05 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 447 |
| Jun 04 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,087 |
| Jun 03 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,813 |
| May 31 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,272 |
| May 30 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,829 |
| May 29 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,002 |
| May 28 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 381 |
| May 24 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 5,536 |
| May 23 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,991 |
| May 22 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 5,689 |
| May 21 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,897 |
| May 20 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,963 |
| May 17 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 8,196 |
| May 16 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,554 |
