Waste Management Historical Data - 0LTG

Company Name	Stock Ticker Symbol	Market	Type
Waste Management Inc	0LTG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	82.34	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			82.34	82.34

0LTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	82.34	82.34	82.34	82.34	668	0.00%
1 Month	82.34	82.34	82.34	82.34	11,487	0.00%
3 Months	82.34	82.34	82.34	82.34	5,386	0.00%
6 Months	82.34	82.34	82.34	82.34	4,180	0.00%
1 Year	82.34	82.34	82.34	82.34	4,076	0.00%
3 Years	82.34	82.34	82.34	82.34	7,737	0.00%
5 Years	82.34	82.34	82.34	82.34	5,976	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	82.34	0.00%	82.34	82.34	82.34	600
Jun 13 2024	82.34	0.00%	82.34	82.34	82.34	1,126
Jun 12 2024	82.34	0.00%	82.34	82.34	82.34	587
Jun 11 2024	82.34	0.00%	82.34	82.34	82.34	444
Jun 10 2024	82.34	0.00%	82.34	82.34	82.34	649
Jun 07 2024	82.34	0.00%	82.34	82.34	82.34	533
Jun 06 2024	82.34	0.00%	82.34	82.34	82.34	419
Jun 05 2024	82.34	0.00%	82.34	82.34	82.34	674
Jun 04 2024	82.34	0.00%	82.34	82.34	82.34	679
Jun 03 2024	82.34	0.00%	82.34	82.34	82.34	2,072
May 31 2024	82.34	0.00%	82.34	82.34	82.34	422
May 30 2024	82.34	0.00%	82.34	82.34	82.34	206,329
May 29 2024	82.34	0.00%	82.34	82.34	82.34	744
May 28 2024	82.34	0.00%	82.34	82.34	82.34	807
May 24 2024	82.34	0.00%	82.34	82.34	82.34	234
May 23 2024	82.34	0.00%	82.34	82.34	82.34	712
May 22 2024	82.34	0.00%	82.34	82.34	82.34	321
May 21 2024	82.34	0.00%	82.34	82.34	82.34	847
May 20 2024	82.34	0.00%	82.34	82.34	82.34	429
May 17 2024	82.34	0.00%	82.34	82.34	82.34	223
May 16 2024	82.34	0.00%	82.34	82.34	82.34	185