![Wabash National Corp](/common/images/company/L_0LSO.png)
Wabash National Corp (0LSO)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.14 | 21.14 | 21.14 | 1522 | 21.14 | DE |
4 | 0 | 0 | 21.14 | 21.14 | 21.14 | 719 | 21.14 | DE |
12 | 0 | 0 | 21.14 | 21.14 | 21.14 | 595 | 21.14 | DE |
26 | 0 | 0 | 21.14 | 21.14 | 21.14 | 331 | 21.14 | DE |
52 | 0 | 0 | 21.14 | 21.14 | 21.14 | 455 | 21.14 | DE |
156 | 0 | 0 | 21.14 | 21.14 | 21.14 | 446 | 21.14 | DE |
260 | 0 | 0 | 21.14 | 21.14 | 21.14 | 518 | 21.14 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718814600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1718728200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1718641800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1718382600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 2927 |
1718296200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 116 |
1718209800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 784 |
1718123400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 3897 |
1718037000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 865 |
1717777800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 7 |
1717691400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 456 |
1717605000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1 |
1717518600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 79 |
1717432200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1717173000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1717086600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 2 |
1717000200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 8 |
1716913800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1716568200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 183 |
1716481800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 18 |
1716395400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1716309000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 11 |
1716222600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 8 |
1715963400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 4 |
1715877000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 4 |
1715790600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1715704200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 18 |
1715617800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 370 |
1715358600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1715272200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1715185800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 10 |
1715099400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 2 |
1714753800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1714667400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 24 |
1714581000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1714494600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 101 |
1714408200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1 |
1714149000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1532 |
1714062600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1713976200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 2602 |
1713889800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1713803400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1713544200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1 |
1713457800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1713371400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 436 |
1713285000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 2000 |
1713198600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1712939400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1600 |
1712853000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1712766600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 16 |
1712680200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 34 |
1712593800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1712334600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1712248200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1671 |
1712161800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1712075400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 273 |
1711647000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 775 |
1711560600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 668 |
1711474200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 3 |
1711387800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 10 |
1711128600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1 |
1711042200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 80 |
1710955800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.