ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LRL Vuzix Corp

5.40
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vuzix Corp 0LRL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.40 5.40
more quote information »

0LRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.405.405.403,8210.000.00%
1 Month5.405.405.405.405,2240.000.00%
3 Months5.405.405.405.4013,3310.000.00%
6 Months5.405.405.405.408,2850.000.00%
1 Year5.405.405.405.406,6010.000.00%
3 Years5.405.405.405.405,6600.000.00%
5 Years5.405.405.405.405,2470.000.00%

0LRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.40 0.00 0.00% 5.40 5.40 5.40 0.00
Jun 13 2024 5.40 0.00 0.00% 5.40 5.40 5.40 10
Jun 12 2024 5.40 0.00 0.00% 5.40 5.40 5.40 10,731
Jun 11 2024 5.40 0.00 0.00% 5.40 5.40 5.40 2,285
Jun 10 2024 5.40 0.00 0.00% 5.40 5.40 5.40 4,981
Jun 07 2024 5.40 0.00 0.00% 5.40 5.40 5.40 1,100
Jun 06 2024 5.40 0.00 0.00% 5.40 5.40 5.40 1,193
Jun 05 2024 5.40 0.00 0.00% 5.40 5.40 5.40 2,720
Jun 04 2024 5.40 0.00 0.00% 5.40 5.40 5.40 14,185
Jun 03 2024 5.40 0.00 0.00% 5.40 5.40 5.40 16,663
May 31 2024 5.40 0.00 0.00% 5.40 5.40 5.40 2,422
May 30 2024 5.40 0.00 0.00% 5.40 5.40 5.40 958
May 29 2024 5.40 0.00 0.00% 5.40 5.40 5.40 4,700
May 28 2024 5.40 0.00 0.00% 5.40 5.40 5.40 6,655
May 24 2024 5.40 0.00 0.00% 5.40 5.40 5.40 9,028
May 23 2024 5.40 0.00 0.00% 5.40 5.40 5.40 83
May 22 2024 5.40 0.00 0.00% 5.40 5.40 5.40 5,281
May 21 2024 5.40 0.00 0.00% 5.40 5.40 5.40 903
May 20 2024 5.40 0.00 0.00% 5.40 5.40 5.40 1,726
May 17 2024 5.40 0.00 0.00% 5.40 5.40 5.40 13,639
May 16 2024 5.40 0.00 0.00% 5.40 5.40 5.40 2,275
May 15 2024 5.40 0.00 0.00% 5.40 5.40 5.40 10,795
See More Historical Prices ยป