Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corp | 0LRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.40 |
0LRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 3,821 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 5,224 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 13,331 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 8,285 | 0.00 | 0.00% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 6,601 | 0.00 | 0.00% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,660 | 0.00 | 0.00% |
| 5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,247 | 0.00 | 0.00% |
0LRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Jun 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10 |
| Jun 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10,731 |
| Jun 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,285 |
| Jun 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4,981 |
| Jun 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,100 |
| Jun 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,193 |
| Jun 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,720 |
| Jun 04 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 14,185 |
| Jun 03 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 16,663 |
| May 31 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,422 |
| May 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 958 |
| May 29 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4,700 |
| May 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 6,655 |
| May 24 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 9,028 |
| May 23 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 83 |
| May 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 5,281 |
| May 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 903 |
| May 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,726 |
| May 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 13,639 |
| May 16 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,275 |
| May 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10,795 |
