Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verisk Analytics Inc | 0LP3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.16 | 107.16 |
0LP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 248 | 0.00 | 0.00% |
| 1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 364 | 0.00 | 0.00% |
| 3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 372 | 0.00 | 0.00% |
| 6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 665 | 0.00 | 0.00% |
| 1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 1,123 | 0.00 | 0.00% |
| 3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,262 | 0.00 | 0.00% |
| 5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,123 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 258 |
| Jun 13 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 627 |
| Jun 12 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 132 |
| Jun 11 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 105 |
| Jun 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 42 |
| Jun 07 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 332 |
| Jun 06 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 206 |
| Jun 05 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 212 |
| Jun 04 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
| Jun 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 594 |
| May 31 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 590 |
| May 30 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 124 |
| May 29 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 480 |
| May 28 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
| May 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 65 |
| May 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,261 |
| May 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 129 |
| May 21 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 412 |
| May 20 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
| May 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 181 |
| May 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 201 |
