Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | 0LO9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.81 |
0LO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 21.81 | 21.81 | 21.81 | 34,516 | 0.00 | 0.00% |
| 1 Month | 21.81 | 21.81 | 21.81 | 21.81 | 52,247 | 0.00 | 0.00% |
| 3 Months | 21.81 | 21.81 | 21.81 | 21.81 | 29,263 | 0.00 | 0.00% |
| 6 Months | 21.81 | 21.81 | 21.81 | 21.81 | 29,840 | 0.00 | 0.00% |
| 1 Year | 47.95 | 49.815 | 16.94 | 29.03 | 42,446 | -26.14 | -54.52% |
| 3 Years | 28.29 | 49.815 | 16.94 | 31.70 | 34,737 | -6.48 | -22.91% |
| 5 Years | 23.80 | 49.815 | 11.91 | 28.56 | 31,172 | -1.99 | -8.36% |
0LO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 14,280 |
| Jun 14 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 37,740 |
| Jun 13 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 39,300 |
| Jun 12 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 24,699 |
| Jun 11 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 56,561 |
| Jun 10 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 34,559 |
| Jun 07 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 44,053 |
| Jun 06 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 69,785 |
| Jun 05 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 14,418 |
| Jun 04 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,900 |
| Jun 03 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 93,514 |
| May 31 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 73,330 |
| May 30 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 57,676 |
| May 29 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 65,300 |
| May 28 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 36,328 |
| May 24 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 108,588 |
| May 23 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 50,317 |
| May 22 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,062 |
| May 21 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 112,281 |
| May 20 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,232 |
