Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Developed Markets Index Fu | 0LME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.54 |
0LME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 324 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 474 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 1,091 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 847 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,739 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,645 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,564 | 0.00 | 0.00% |
0LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 330 |
| Jun 13 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 191 |
| Jun 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 206 |
| Jun 11 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 530 |
| Jun 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 365 |
| Jun 07 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,452 |
| Jun 06 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 409 |
| Jun 05 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 133 |
| Jun 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 267 |
| Jun 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 103 |
| May 31 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 765 |
| May 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 333 |
| May 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,381 |
| May 28 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 722 |
| May 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 73 |
| May 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 55 |
| May 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 325 |
| May 21 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 345 |
| May 20 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 22 |
| May 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1 |
