Unum Group (0LJN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.79 | 38.79 | 38.79 | 628 | 38.79 | DE |
| 4 | 0 | 0 | 38.79 | 38.79 | 38.79 | 363 | 38.79 | DE |
| 12 | 0 | 0 | 38.79 | 38.79 | 38.79 | 510 | 38.79 | DE |
| 26 | 0 | 0 | 38.79 | 38.79 | 38.79 | 616 | 38.79 | DE |
| 52 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1174 | 38.79 | DE |
| 156 | 0 | 0 | 38.79 | 38.79 | 38.79 | 961 | 38.79 | DE |
| 260 | 0 | 0 | 38.79 | 38.79 | 38.79 | 4870 | 38.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1539 |
| 1718814600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1718728200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 457 |
| 1718641800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 513 |
| 1718382600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 2 |
| 1718296200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 318 |
| 1718209800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 239 |
| 1718123400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 441 |
| 1718037000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 173 |
| 1717777800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 53 |
| 1717691400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 244 |
| 1717605000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 246 |
| 1717518600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 321 |
| 1717432200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 698 |
| 1717173000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 165 |
| 1717086600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 437 |
| 1717000200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 63 |
| 1716913800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 615 |
| 1716568200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 11 |
| 1716481800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 80 |
| 1716395400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 74 |
| 1716309000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 15 |
| 1716222600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 53 |
| 1715963400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 3 |
| 1715877000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 50 |
| 1715790600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13621 |
| 1715704200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 303 |
| 1715617800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 3675 |
| 1715358600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 4 |
| 1715272200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 61 |
| 1715185800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 57 |
| 1715099400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 51 |
| 1714753800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 413 |
| 1714667400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 16 |
| 1714581000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 133 |
| 1714494600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 9 |
| 1714408200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 289 |
| 1714149000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 26 |
| 1714062600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 184 |
| 1713976200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 24 |
| 1713889800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 420 |
| 1713803400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 2 |
| 1713544200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 484 |
| 1713457800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 100 |
| 1713371400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 181 |
| 1713285000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 80 |
| 1713198600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 85 |
| 1712939400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 35 |
| 1712853000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 90 |
| 1712766600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 94 |
| 1712680200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 379 |
| 1712593800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1 |
| 1712334600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 96 |
| 1712248200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 14 |
| 1712161800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 136 |
| 1712075400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 189 |
| 1711647000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 247 |
| 1711560600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 11 |
| 1711474200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 76 |
| 1711387800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1129 |
| 1711128600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 509 |
| 1711042200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
