Ultragenyx Pharmaceutical Inc (0LIF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.79 | 64.79 | 64.79 | 237 | 64.79 | DE |
| 4 | 0 | 0 | 64.79 | 64.79 | 64.79 | 316 | 64.79 | DE |
| 12 | 0 | 0 | 64.79 | 64.79 | 64.79 | 250 | 64.79 | DE |
| 26 | 0 | 0 | 64.79 | 64.79 | 64.79 | 272 | 64.79 | DE |
| 52 | 0 | 0 | 64.79 | 64.79 | 64.79 | 306 | 64.79 | DE |
| 156 | 0 | 0 | 64.79 | 64.79 | 64.79 | 1393 | 64.79 | DE |
| 260 | 0 | 0 | 64.79 | 64.79 | 64.79 | 1199 | 64.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1719419400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1719333000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 8 |
| 1719246600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1718987400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 25 |
| 1718901000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1149 |
| 1718814600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1718728200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 8 |
| 1718641800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 72 |
| 1718382600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2267 |
| 1718296200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 600 |
| 1718209800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1285 |
| 1718123400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 11 |
| 1718037000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 54 |
| 1717777800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 61 |
| 1717691400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 365 |
| 1717605000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 22 |
| 1717518600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1717432200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 17 |
| 1717173000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 51 |
| 1717086600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1717000200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 27 |
| 1716913800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 12 |
| 1716568200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 28 |
| 1716481800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3 |
| 1716395400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 194 |
| 1716309000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 19 |
| 1716222600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 71 |
| 1715963400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 19 |
| 1715877000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 536 |
| 1715790600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 162 |
| 1715704200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 188 |
| 1715617800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 75 |
| 1715358600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 30 |
| 1715272200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1715185800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 106 |
| 1715099400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1290 |
| 1714753800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 690 |
| 1714667400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 128 |
| 1714581000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1714494600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3 |
| 1714408200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 30 |
| 1714149000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1714062600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1713976200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 23 |
| 1713889800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 359 |
| 1713803400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 305 |
| 1713544200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1713457800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 246 |
| 1713371400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 618 |
| 1713285000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 36 |
| 1713198600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1170 |
| 1712939400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 25 |
| 1712853000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 200 |
| 1712766600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 87 |
| 1712680200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1712593800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 296 |
| 1712334600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 7 |
| 1712248200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 12 |
| 1712161800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 538 |
| 1712075400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1711647000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
