Teradata Corp (0LEE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.49 | 38.49 | 38.49 | 178 | 38.49 | DE |
| 4 | 0 | 0 | 38.49 | 38.49 | 38.49 | 337 | 38.49 | DE |
| 12 | 0 | 0 | 38.49 | 38.49 | 38.49 | 316 | 38.49 | DE |
| 26 | 0 | 0 | 38.49 | 38.49 | 38.49 | 282 | 38.49 | DE |
| 52 | 0 | 0 | 38.49 | 38.49 | 38.49 | 355 | 38.49 | DE |
| 156 | 0 | 0 | 38.49 | 38.49 | 38.49 | 1311 | 38.49 | DE |
| 260 | 0 | 0 | 38.49 | 38.49 | 38.49 | 1395 | 38.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 49 |
| 1724344200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 106 |
| 1724257800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 32 |
| 1724171400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 524 |
| 1724085000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 243 |
| 1723825800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1351 |
| 1723739400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 111 |
| 1723653000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1723566600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 674 |
| 1723480200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 17 |
| 1723221000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 703 |
| 1723134600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 35 |
| 1723048200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 125 |
| 1722961800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1014 |
| 1722875400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 267 |
| 1722616200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 461 |
| 1722529800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 37 |
| 1722443400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 517 |
| 1722357000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 141 |
| 1722270600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 580 |
| 1722011400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 852 |
| 1721925000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 460 |
| 1721838600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 480 |
| 1721752200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 25 |
| 1721665800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 321 |
| 1721406600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1625 |
| 1721320200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 63 |
| 1721233800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 224 |
| 1721147400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 40 |
| 1721061000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 48 |
| 1720801800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 427 |
| 1720715400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 115 |
| 1720629000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 335 |
| 1720542600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 280 |
| 1720456200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 44 |
| 1720197000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 652 |
| 1720110600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1720024200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 548 |
| 1719937800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 47 |
| 1719851400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 200 |
| 1719592200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 56 |
| 1719505800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 151 |
| 1719419400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 19 |
| 1719333000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 170 |
| 1719246600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 245 |
| 1718987400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1099 |
| 1718901000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1713 |
| 1718814600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1718728200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 45 |
| 1718641800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 5 |
| 1718382600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 15 |
| 1718296200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 235 |
| 1718209800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 79 |
| 1718123400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 50 |
| 1718037000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1717777800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 90 |
| 1717691400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 73 |
| 1717605000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 42 |
| 1717518600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 129 |
| 1717432200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 72 |
| 1717173000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 30 |
| 1717086600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1717000200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 224 |
| 1716913800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
