Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd | 0LEA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 |
0LEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 1,754 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 7,562 | 0.00 | 0.00% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 7,603 | 0.00 | 0.00% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 7,994 | 0.00 | 0.00% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,438 | 0.00 | 0.00% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,745 | 0.00 | 0.00% |
| 5 Years | 52.65 | 55.00 | 52.65 | 54.68 | 17,368 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,056 |
| Jun 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,795 |
| Jun 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 255 |
| Jun 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,574 |
| Jun 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,090 |
| Jun 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 347 |
| Jun 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 860 |
| Jun 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 565 |
| Jun 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,859 |
| Jun 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 10,213 |
| Jun 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 455 |
| Jun 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 203 |
| May 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 769 |
| May 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 284 |
| May 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,951 |
| May 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 49,090 |
| May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 60,411 |
| May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,275 |
| May 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,620 |
| May 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 254 |
| May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,437 |
