ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,003.60
      -0.92%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.985
      -2.49%
      Bitcoin
      66,944.19
      4.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:39 150.261 3 O
      		1,023 121 LSE
      13:51:05 150.041 1 O
      		1,020 120 LSE
      13:46:35 150.005 1 O
      		1,019 119 LSE
      13:34:28 149.345 1 O
      		1,018 118 LSE
      13:13:45 149.05 1 O
      		1,017 117 LSE
      13:08:40 149.0 1 O
      		1,016 116 LSE
      12:51:53 149.16 1 O
      		1,015 115 LSE
      12:39:10 149.38 1 O
      		1,014 114 LSE
      12:19:04 150.33 1 O
      		1,013 113 LSE
      12:14:38 150.068 1 O
      		1,012 112 LSE
      12:13:28 150.052 7 O
      		1,011 111 LSE
      12:09:45 150.259 46 O
      		1,004 110 LSE
      12:09:03 150.4 2 O
      		958 109 LSE
      12:04:44 150.27 1 O
      		956 108 LSE
      11:54:26 150.08 4 O
      		955 107 LSE
      11:52:55 149.73 1 O
      		951 106 LSE
      11:32:04 149.81 1 O
      		950 105 LSE
      11:26:09 150.105 67 O
      		949 104 LSE
      11:24:46 150.077 1 O
      		882 103 LSE
      11:23:19 150.093 1 O
      		881 102 LSE
      11:19:33 150.016 53 O
      		880 101 LSE
      11:19:29 150.01 21 O
      		827 100 LSE
      11:19:15 150.01 14 O
      		806 99 LSE
      11:18:23 149.865 92 O
      		792 98 LSE
      11:18:05 149.861 17 O
      		700 97 LSE
      11:17:50 149.861 17 O
      		683 96 LSE
      11:17:33 149.861 17 O
      		666 95 LSE
      11:17:30 149.861 16 O
      		649 94 LSE
      11:17:16 149.777 1 O
      		633 93 LSE
      11:17:09 149.819 19 O
      		632 92 LSE
      11:16:45 149.825 44 O
      		613 91 LSE
      11:07:48 150.35 1 O
      		569 90 LSE
      11:06:52 150.54 4 O
      		568 89 LSE
      11:06:28 150.56 1 O
      		564 88 LSE
      11:04:02 150.1 1 O
      		563 87 LSE
      11:03:18 150.33 11 O
      		562 86 LSE
      11:03:07 150.21 1 O
      		551 85 LSE
      11:03:06 150.22 1 O
      		550 84 LSE
      11:02:54 150.15 1 O
      		549 83 LSE
      11:02:22 150.0 1 O
      		548 82 LSE
      10:59:15 150.22 1 O
      		547 81 LSE
      10:53:23 149.905 32 O
      		546 80 LSE
      10:35:59 149.78 1 O
      		514 79 LSE
      10:26:11 149.81 1 O
      		513 78 LSE
      10:24:21 150.09 5 O
      		512 77 LSE
      10:23:32 150.1 1 O
      		507 76 LSE
      10:23:20 150.11 1 O
      		506 75 LSE
      10:22:25 150.418 3 O
      		505 74 LSE
      10:18:58 150.04 2 O
      		502 73 LSE
      10:16:31 149.62 1 O
      		500 72 LSE
      09:51:59 11605.32 41 O
      		499 71 LSE
      09:50:17 150.17 16 O
      		458 70 LSE
      09:49:37 149.932 10 O
      		442 69 LSE
      09:47:34 150.005 19 O
      		432 68 LSE
      09:42:43 149.704 139 O
      		413 67 LSE
      09:40:41 150.15 17 O
      		274 66 LSE
      09:40:37 150.15 2 O
      		257 65 LSE
      09:39:32 150.84 1 O
      		255 64 LSE
      09:37:42 150.16 2 O
      		254 63 LSE
      09:37:35 150.34 5 O
      		252 62 LSE
      09:37:26 150.34 1 O
      		247 61 LSE
      09:37:20 150.34 6 O
      		246 60 LSE
      09:37:20 150.34 7 O
      		240 59 LSE
      09:37:05 150.34 2 O
      		233 58 LSE
      09:37:04 150.84 1 O
      		231 57 LSE
      09:36:59 150.84 1 O
      		230 56 LSE
      09:36:52 150.84 2 O
      		229 55 LSE
      09:36:42 150.84 13 O
      		227 54 LSE
      09:36:40 150.84 3 O
      		214 53 LSE
      09:36:25 150.84 1 O
      		211 52 LSE
      09:36:14 150.84 3 O
      		210 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      BIT
      S32556
      Societe Generale Effekten
      BIT
      P222U3
      NLBNPIT222U3 20351221 39...
      BOV
      PETR-DEB620B
      PETROBRAS
      Delayed Upgrade Clock