Summit Materials Inc (0LAI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.06 | 29.06 | 29.06 | 746 | 29.06 | DE |
| 4 | 0 | 0 | 29.06 | 29.06 | 29.06 | 573 | 29.06 | DE |
| 12 | 0 | 0 | 29.06 | 29.06 | 29.06 | 647 | 29.06 | DE |
| 26 | 0 | 0 | 29.06 | 29.06 | 29.06 | 490 | 29.06 | DE |
| 52 | 0 | 0 | 29.06 | 29.06 | 29.06 | 3438 | 29.06 | DE |
| 156 | 0 | 0 | 29.06 | 29.06 | 29.06 | 2349 | 29.06 | DE |
| 260 | 0 | 0 | 29.06 | 29.06 | 29.06 | 2109 | 29.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1657 |
| 1718814600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1718728200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1909 |
| 1718641800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 61 |
| 1718382600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 203 |
| 1718296200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 811 |
| 1718209800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 153 |
| 1718123400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 310 |
| 1718037000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1195 |
| 1717777800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2 |
| 1717691400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 96 |
| 1717605000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 635 |
| 1717518600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 997 |
| 1717432200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1101 |
| 1717173000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2 |
| 1717086600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 907 |
| 1717000200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1004 |
| 1716913800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1716568200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 196 |
| 1716481800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 160 |
| 1716395400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 102 |
| 1716309000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 259 |
| 1716222600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 508 |
| 1715963400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 864 |
| 1715877000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1707 |
| 1715790600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 113 |
| 1715704200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 30 |
| 1715617800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 812 |
| 1715358600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 21 |
| 1715272200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2 |
| 1715185800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 200 |
| 1715099400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 9 |
| 1714753800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1 |
| 1714667400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 626 |
| 1714581000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 66 |
| 1714494600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 6 |
| 1714408200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 16 |
| 1714149000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 149 |
| 1714062600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 16000 |
| 1713976200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 206 |
| 1713889800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 97 |
| 1713803400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 3 |
| 1713544200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 3 |
| 1713457800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 20 |
| 1713371400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 22 |
| 1713285000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 581 |
| 1713198600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 150 |
| 1712939400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 12 |
| 1712853000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1712766600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2 |
| 1712680200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 5 |
| 1712593800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 1 |
| 1712334600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2 |
| 1712248200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1712161800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1712075400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 301 |
| 1711647000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 341 |
| 1711560600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 145 |
| 1711474200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 16 |
| 1711387800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 11 |
| 1711128600 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 100 |
| 1711042200 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
