Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | 0L8F | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.22 | 52.22 |
0L8F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 32,401 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 10,024 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 13,523 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 10,693 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 10,736 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,990 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 9,735 | 0.00 | 0.00% |
0L8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 871 |
| Jun 13 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 6,496 |
| Jun 12 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 11,939 |
| Jun 11 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 6,349 |
| Jun 10 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 132,665 |
| Jun 07 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 4,555 |
| Jun 06 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,343 |
| Jun 05 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 738 |
| Jun 04 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,359 |
| Jun 03 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 4,337 |
| May 31 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 811 |
| May 30 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,270 |
| May 29 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 9,107 |
| May 28 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,636 |
| May 24 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 197 |
| May 23 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,068 |
| May 22 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 127 |
| May 21 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 218 |
| May 20 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 530 |
| May 17 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,711 |
| May 16 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,525 |
