Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius Xm Holdings Inc | 0L6Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
0L6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 15,940 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 17,194 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 16,942 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 16,249 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 13,421 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 10,114 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 8,737 | 0.00 | 0.00% |
0L6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 22,403 |
| Jun 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6,308 |
| Jun 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,921 |
| Jun 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,329 |
| Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 24,499 |
| Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,644 |
| Jun 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,527 |
| Jun 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 23,732 |
| Jun 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 22,022 |
| Jun 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 13,276 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,006 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,260 |
| May 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,622 |
| May 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,810 |
| May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,043 |
| May 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 26,778 |
| May 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 42,828 |
| May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,723 |
| May 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 21,867 |
| May 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,493 |
