Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra Energy | 0L5A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.64 | 102.64 |
0L5A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 1,370 | 0.00 | 0.00% |
| 1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 3,318 | 0.00 | 0.00% |
| 3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 1,991 | 0.00 | 0.00% |
| 6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 8,685 | 0.00 | 0.00% |
| 1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 17,750 | 0.00 | 0.00% |
| 3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,653 | 0.00 | 0.00% |
| 5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 11,437 | 0.00 | 0.00% |
0L5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 22 |
| Jun 13 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 822 |
| Jun 12 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 747 |
| Jun 11 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 501 |
| Jun 10 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 4,510 |
| Jun 07 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
| Jun 06 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 379 |
| Jun 05 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 637 |
| Jun 04 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,166 |
| Jun 03 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,047 |
| May 31 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 365 |
| May 30 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 45,656 |
| May 29 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 980 |
| May 28 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,058 |
| May 24 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 288 |
| May 23 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 799 |
| May 22 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 726 |
| May 21 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 910 |
| May 20 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 602 |
| May 17 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,584 |
| May 16 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 440 |
