Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sm Energy Co | 0KZA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.18 | 27.18 |
0KZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.18 | 27.18 | 27.18 | 2,998 | 0.00 | 0.00% |
| 1 Month | 27.18 | 27.18 | 27.18 | 27.18 | 1,131 | 0.00 | 0.00% |
| 3 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,796 | 0.00 | 0.00% |
| 6 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,282 | 0.00 | 0.00% |
| 1 Year | 27.18 | 27.18 | 27.18 | 27.18 | 1,059 | 0.00 | 0.00% |
| 3 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,705 | 0.00 | 0.00% |
| 5 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,780 | 0.00 | 0.00% |
0KZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,523 |
| Jun 17 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 152 |
| Jun 14 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 234 |
| Jun 13 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,609 |
| Jun 12 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 11,199 |
| Jun 11 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,797 |
| Jun 10 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,152 |
| Jun 07 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 44 |
| Jun 06 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 102 |
| Jun 05 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 156 |
| Jun 04 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 632 |
| Jun 03 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,258 |
| May 31 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 29 |
| May 30 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 119 |
| May 29 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 551 |
| May 28 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 520 |
| May 24 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 43 |
| May 23 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 169 |
| May 22 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,155 |
| May 21 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 564 |
| May 20 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,645 |
