Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sl Green Realty Corp | 0KZ6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.30 | 95.30 |
0KZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 860 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 371 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 525 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 607 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 950 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 985 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 1,061 | 0.00 | 0.00% |
0KZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 21 |
| Jun 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 231 |
| Jun 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 378 |
| Jun 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 3,595 |
| Jun 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 77 |
| Jun 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 65 |
| Jun 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 782 |
| Jun 06 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 22 |
| Jun 05 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 18 |
| Jun 04 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 6 |
| Jun 03 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 109 |
| May 31 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 289 |
| May 30 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 411 |
| May 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 512 |
| May 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 111 |
| May 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 5 |
| May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 292 |
| May 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 19 |
| May 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 107 |
| May 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 72 |
