Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | 0KXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.54 | 88.54 |
0KXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.54 | 88.54 | 88.54 | 88.54 | 509 | 0.00 | 0.00% |
| 1 Month | 88.54 | 88.54 | 88.54 | 88.54 | 342 | 0.00 | 0.00% |
| 3 Months | 88.54 | 88.54 | 88.54 | 88.54 | 265 | 0.00 | 0.00% |
| 6 Months | 88.54 | 88.54 | 88.54 | 88.54 | 269 | 0.00 | 0.00% |
| 1 Year | 88.54 | 88.54 | 88.54 | 88.54 | 226 | 0.00 | 0.00% |
| 3 Years | 88.54 | 88.54 | 88.54 | 88.54 | 202 | 0.00 | 0.00% |
| 5 Years | 88.54 | 88.54 | 88.54 | 88.54 | 734 | 0.00 | 0.00% |
0KXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 222 |
| Jun 13 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 185 |
| Jun 12 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 387 |
| Jun 11 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 510 |
| Jun 10 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 437 |
| Jun 07 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1,025 |
| Jun 06 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 204 |
| Jun 05 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 29 |
| Jun 04 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 27 |
| Jun 03 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 35 |
| May 31 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 52 |
| May 30 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 239 |
| May 29 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 836 |
| May 28 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 415 |
| May 24 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 501 |
| May 23 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 271 |
| May 22 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 560 |
| May 21 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 257 |
| May 20 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 335 |
| May 17 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 197 |
