Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | 0KW4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.85 | 102.85 |
0KW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 754 | 0.00 | 0.00% |
| 1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 763 | 0.00 | 0.00% |
| 3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,197 | 0.00 | 0.00% |
| 6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,327 | 0.00 | 0.00% |
| 1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,642 | 0.00 | 0.00% |
| 3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,277 | 0.00 | 0.00% |
| 5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,269 | 0.00 | 0.00% |
0KW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 292 |
| Jun 13 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,354 |
| Jun 12 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 83 |
| Jun 11 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 85 |
| Jun 10 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,175 |
| Jun 07 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 73 |
| Jun 06 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 239 |
| Jun 05 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 244 |
| Jun 04 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 58 |
| Jun 03 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 41 |
| May 31 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 88 |
| May 30 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8,198 |
| May 29 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 292 |
| May 28 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 932 |
| May 24 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 31 |
| May 23 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 177 |
| May 22 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16 |
| May 21 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 101 |
| May 20 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 202 |
| May 17 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 103 |
| May 16 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 175 |
