Atari Historical Data - 0KUV

Company Name	Stock Ticker Symbol	Market	Type
Atari Sa	0KUV	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.56	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.56	0.56

0KUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.56	0.56	0.56	0.56	2,691	0.00%
1 Month	0.56	0.56	0.56	0.56	3,328	0.00%
3 Months	0.56	0.56	0.56	0.56	3,078	0.00%
6 Months	0.56	0.56	0.56	0.56	6,570	0.00%
1 Year	0.56	0.56	0.56	0.56	7,685	0.00%
3 Years	0.56	0.56	0.56	0.56	37,944	0.00%
5 Years	0.56	0.56	0.56	0.56	53,512	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.56	0.00%	0.56	0.56	0.56	6,879
Jun 13 2024	0.56	0.00%	0.56	0.56	0.56	1,239
Jun 12 2024	0.56	0.00%	0.56	0.56	0.56	6,658
Jun 11 2024	0.56	0.00%	0.56	0.56	0.56	488
Jun 10 2024	0.56	0.00%	0.56	0.56	0.56	3,455
Jun 07 2024	0.56	0.00%	0.56	0.56	0.56	1,614
Jun 06 2024	0.56	0.00%	0.56	0.56	0.56	2,687
Jun 05 2024	0.56	0.00%	0.56	0.56	0.56	3,003
Jun 04 2024	0.56	0.00%	0.56	0.56	0.56	1,181
Jun 03 2024	0.56	0.00%	0.56	0.56	0.56	3,813
May 31 2024	0.56	0.00%	0.56	0.56	0.56	2,973
May 30 2024	0.56	0.00%	0.56	0.56	0.56	2,630
May 29 2024	0.56	0.00%	0.56	0.56	0.56	3,810
May 28 2024	0.56	0.00%	0.56	0.56	0.56	17,762
May 24 2024	0.56	0.00%	0.56	0.56	0.56	3,516
May 23 2024	0.56	0.00%	0.56	0.56	0.56	1,475
May 22 2024	0.56	0.00%	0.56	0.56	0.56	3,281
May 21 2024	0.56	0.00%	0.56	0.56	0.56	2,542
May 20 2024	0.56	0.00%	0.56	0.56	0.56	238
May 17 2024	0.56	0.00%	0.56	0.56	0.56	858