Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Psi Software Se | 0KUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.075 | 17.075 |
0KUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.075 | 17.075 | 17.075 | 17.08 | 75 | 0.00 | 0.00% |
1 Month | 17.075 | 17.075 | 17.075 | 17.08 | 117 | 0.00 | 0.00% |
3 Months | 17.075 | 17.075 | 17.075 | 17.08 | 146 | 0.00 | 0.00% |
6 Months | 17.075 | 17.075 | 17.075 | 17.08 | 768 | 0.00 | 0.00% |
1 Year | 17.075 | 17.075 | 17.075 | 17.08 | 798 | 0.00 | 0.00% |
3 Years | 17.075 | 17.075 | 17.075 | 17.08 | 913 | 0.00 | 0.00% |
5 Years | 17.075 | 17.075 | 17.075 | 17.08 | 940 | 0.00 | 0.00% |
0KUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 350 |
Jun 13 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 70 |
Jun 12 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
Jun 11 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 80 |
Jun 10 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 63 |
Jun 07 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 87 |
Jun 06 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 10 |
Jun 05 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
Jun 04 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 712 |
Jun 03 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 1 |
May 31 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
May 30 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
May 29 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 100 |
May 28 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 120 |
May 24 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 310 |
May 23 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 10 |
May 22 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
May 21 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 4 |
May 20 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 29 |
May 17 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 41 |
May 16 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |