Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quest Diagnostics Inc | 0KSX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.60 |
0KSX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 428 | 0.00 | 0.00% |
1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 275 | 0.00 | 0.00% |
3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 3,744 | 0.00 | 0.00% |
6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 2,119 | 0.00 | 0.00% |
1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 2,143 | 0.00 | 0.00% |
3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,263 | 0.00 | 0.00% |
5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,579 | 0.00 | 0.00% |
0KSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 221 |
Jun 13 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,441 |
Jun 12 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 379 |
Jun 11 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 10 |
Jun 10 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 91 |
Jun 07 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 232 |
Jun 06 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 16 |
Jun 05 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 95 |
Jun 04 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180 |
Jun 03 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 546 |
May 31 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 964 |
May 30 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 189 |
May 29 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 199 |
May 28 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 255 |
May 24 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2 |
May 23 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2 |
May 22 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 23 |
May 21 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
May 20 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 108 |
May 17 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 150 |