Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,873 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Corp | 0KOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.66 | 61.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 221 | 1,873 | - | 61.66 - 61.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:33 | O | 8 | $ 204.3795 | USD |
Progressive Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.4B | 585.00M | - | 62.11B | 3.86B | 6.61 | 30.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progressive News
Loading Messages....
Historical 0KOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 5,159 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 5,555 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 11,939 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 16,948 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 16,695 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,287 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 13,223 | 0.00 | 0.00% |
