Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T. Rowe Price Group Inc | 0KNY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.94 |
0KNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.94 | 121.94 | 121.94 | 121.94 | 480 | 0.00 | 0.00% |
| 1 Month | 121.94 | 121.94 | 121.94 | 121.94 | 489 | 0.00 | 0.00% |
| 3 Months | 121.94 | 121.94 | 121.94 | 121.94 | 5,134 | 0.00 | 0.00% |
| 6 Months | 121.94 | 121.94 | 121.94 | 121.94 | 3,258 | 0.00 | 0.00% |
| 1 Year | 121.94 | 121.94 | 121.94 | 121.94 | 2,716 | 0.00 | 0.00% |
| 3 Years | 121.94 | 121.94 | 121.94 | 121.94 | 2,329 | 0.00 | 0.00% |
| 5 Years | 121.94 | 121.94 | 121.94 | 121.94 | 2,325 | 0.00 | 0.00% |
0KNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 512 |
| Jun 14 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 316 |
| Jun 13 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 604 |
| Jun 12 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 396 |
| Jun 11 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 573 |
| Jun 10 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,292 |
| Jun 07 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,526 |
| Jun 06 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 85 |
| Jun 05 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 238 |
| Jun 04 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 319 |
| Jun 03 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 512 |
| May 31 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 510 |
| May 30 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 271 |
| May 29 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 295 |
| May 28 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 770 |
| May 24 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 110 |
| May 23 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 559 |
| May 22 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 344 |
| May 21 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 59 |
| May 20 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 22 |
