Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | 0KHE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.35 |
0KHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 602 | 0.00 | 0.00% |
| 1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 785 | 0.00 | 0.00% |
| 3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 361 | 0.00 | 0.00% |
| 6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 2,259 | 0.00 | 0.00% |
| 1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 3,706 | 0.00 | 0.00% |
| 3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,865 | 0.00 | 0.00% |
| 5 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,386 | 0.00 | 0.00% |
0KHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 341 |
| Jun 13 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1,455 |
| Jun 12 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 552 |
| Jun 11 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 650 |
| Jun 10 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 12 |
| Jun 07 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 235 |
| Jun 06 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1 |
| Jun 05 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 400 |
| Jun 04 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 3 |
| Jun 03 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 21 |
| May 31 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 62 |
| May 30 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 10,500 |
| May 29 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 424 |
| May 28 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 4 |
| May 24 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 2 |
| May 23 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 10 |
| May 22 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 2 |
| May 21 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 25 |
| May 20 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 208 |
| May 17 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 22 |
