Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revenio Group Oyj | 0KFH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.26 | 15.26 |
0KFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.26 | 15.26 | 15.26 | 142 | 0.00 | 0.00% |
| 1 Month | 15.26 | 15.26 | 15.26 | 15.26 | 235 | 0.00 | 0.00% |
| 3 Months | 15.26 | 15.26 | 15.26 | 15.26 | 245 | 0.00 | 0.00% |
| 6 Months | 15.26 | 15.26 | 15.26 | 15.26 | 742 | 0.00 | 0.00% |
| 1 Year | 15.26 | 15.26 | 15.26 | 15.26 | 2,265 | 0.00 | 0.00% |
| 3 Years | 15.26 | 15.26 | 15.26 | 15.26 | 2,285 | 0.00 | 0.00% |
| 5 Years | 15.26 | 15.26 | 15.26 | 15.26 | 1,979 | 0.00 | 0.00% |
0KFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 106 |
| Jun 13 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 308 |
| Jun 12 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 2 |
| Jun 11 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 276 |
| Jun 10 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 109 |
| Jun 07 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 15 |
| Jun 06 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 1 |
| Jun 05 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 5 |
| Jun 04 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 97 |
| Jun 03 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 220 |
| May 31 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 2,490 |
| May 30 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 170 |
| May 29 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 221 |
| May 28 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 6 |
| May 24 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 4 |
| May 23 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 92 |
| May 22 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0.00 |
| May 21 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 135 |
| May 20 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 73 |
| May 17 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 12 |
| May 16 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 303 |
