ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
On Semiconductor Corp

On Semiconductor Corp (0KC4)

23.84
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.8423.8423.848136323.84DE
40023.8423.8423.845019723.84DE
120023.8423.8423.844124123.84DE
260023.8423.8423.842374223.84DE
520023.8423.8423.841904523.84DE
1560023.8423.8423.841501923.84DE
2600023.8423.8423.841354223.84DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171881460023.8400.0023.8423.8423.841196
171872820023.8400.0023.8423.8423.84393533
171864180023.8400.0023.8423.8423.843767
171838260023.8400.0023.8423.8423.844272
171829620023.8400.0023.8423.8423.844049
171820980023.8400.0023.8423.8423.843881
171812340023.8400.0023.8423.8423.842670
171803700023.8400.0023.8423.8423.84263712
171777780023.8400.0023.8423.8423.843079
171769140023.8400.0023.8423.8423.841763
171760500023.8400.0023.8423.8423.842242
171751860023.8400.0023.8423.8423.84243919
171743220023.8400.0023.8423.8423.841626
171717300023.8400.0023.8423.8423.842489
171708660023.8400.0023.8423.8423.845927
171700020023.8400.0023.8423.8423.843038
171691380023.8400.0023.8423.8423.843398
171656820023.8400.0023.8423.8423.842224
171648180023.8400.0023.8423.8423.846960
171639540023.8400.0023.8423.8423.8413393
171630900023.8400.0023.8423.8423.841992
171622260023.8400.0023.8423.8423.842411
171596340023.8400.0023.8423.8423.84634
171587700023.8400.0023.8423.8423.843141
171579060023.8400.0023.8423.8423.841854
171570420023.8400.0023.8423.8423.842709
171561780023.8400.0023.8423.8423.842887
171535860023.8400.0023.8423.8423.841692
171527220023.8400.0023.8423.8423.843427
171518580023.8400.0023.8423.8423.841549
171509940023.8400.0023.8423.8423.847056
171475380023.8400.0023.8423.8423.842338
171466740023.8400.0023.8423.8423.844503
171458100023.8400.0023.8423.8423.845752
171449460023.8400.0023.8423.8423.84247742
171440820023.8400.0023.8423.8423.84243478
171414900023.8400.0023.8423.8423.842773
171406260023.8400.0023.8423.8423.846133
171397620023.8400.0023.8423.8423.8422547
171388980023.8400.0023.8423.8423.843092
171380340023.8400.0023.8423.8423.84236961
171354420023.8400.0023.8423.8423.8418062
171345780023.8400.0023.8423.8423.84185298
171337140023.8400.0023.8423.8423.84218516
171328500023.8400.0023.8423.8423.8446834
171319860023.8400.0023.8423.8423.844412
171293940023.8400.0023.8423.8423.844108
171285300023.8400.0023.8423.8423.84753
171276660023.8400.0023.8423.8423.841343
171268020023.8400.0023.8423.8423.8436070
171259380023.8400.0023.8423.8423.843069
171233460023.8400.0023.8423.8423.843479
171224820023.8400.0023.8423.8423.847055
171216180023.8400.0023.8423.8423.841679
171207540023.8400.0023.8423.8423.843691
171164700023.8400.0023.8423.8423.843333
171156060023.8400.0023.8423.8423.841565
171147420023.8400.0023.8423.8423.842240
171138780023.8400.0023.8423.8423.842772
171112860023.8400.0023.8423.8423.843648
171104220023.8400.0023.8423.8423.841544
171095580023.8400.0023.8423.8423.84812

Your Recent History

Delayed Upgrade Clock