Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse Ag | 0KBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3284 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3284 | 0.3284 |
0KBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 26,577 | 0.00 | 0.00% |
| 1 Month | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 55,060 | 0.00 | 0.00% |
| 3 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 55,501 | 0.00 | 0.00% |
| 6 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 78,973 | 0.00 | 0.00% |
| 1 Year | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 77,082 | 0.00 | 0.00% |
| 3 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 97,623 | 0.00 | 0.00% |
| 5 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 71,401 | 0.00 | 0.00% |
0KBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 31,975 |
| Jun 13 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,982 |
| Jun 12 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 17,271 |
| Jun 11 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 13,428 |
| Jun 10 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 71,633 |
| Jun 07 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 9,570 |
| Jun 06 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 3,082 |
| Jun 05 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 33,049 |
| Jun 04 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 3,998 |
| Jun 03 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 374,859 |
| May 31 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 19,349 |
| May 30 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 85,122 |
| May 29 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 167,310 |
| May 28 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 8,702 |
| May 24 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 30,133 |
| May 23 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 88,044 |
| May 22 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 6,974 |
| May 21 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 14,646 |
| May 20 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 75,368 |
| May 17 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 2,615 |
| May 16 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 29,746 |
