Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arnoldo Mondadori Editore Spa | 0KAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.327 | 1.327 |
0KAV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 1,967 | 0.00 | 0.00% |
1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 75,861 | 0.00 | 0.00% |
3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 25,053 | 0.00 | 0.00% |
6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 13,338 | 0.00 | 0.00% |
1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 6,918 | 0.00 | 0.00% |
3 Years | 1.327 | 1.327 | 1.327 | 1.33 | 5,862 | 0.00 | 0.00% |
5 Years | 1.581 | 2.20 | 1.062 | 1.49 | 7,557 | -0.254 | -16.07% |
0KAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 13 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 12 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 11 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 3,932 |
Jun 10 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 2 |
Jun 07 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 06 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 05 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 04 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Jun 03 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 31 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 692 |
May 30 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 978 |
May 29 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 28 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 520,000 |
May 24 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 23 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 22 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 4,000 |
May 21 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,424 |
May 20 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 17 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 16 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |