Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis Ag | 0K9E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.79 | 76.79 |
0K9E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 436 | 0.00 | 0.00% |
| 1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 384 | 0.00 | 0.00% |
| 3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 18,141 | 0.00 | 0.00% |
| 6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 14,661 | 0.00 | 0.00% |
| 1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 31,181 | 0.00 | 0.00% |
| 3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,123 | 0.00 | 0.00% |
| 5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 27,466 | 0.00 | 0.00% |
0K9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0.00 |
| Jun 18 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 327 |
| Jun 17 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 408 |
| Jun 14 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 362 |
| Jun 13 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 157 |
| Jun 12 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 925 |
| Jun 11 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 361 |
| Jun 10 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 549 |
| Jun 07 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 162 |
| Jun 06 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 135 |
| Jun 05 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 174 |
| Jun 04 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,218 |
| Jun 03 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 127 |
| May 31 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 398 |
| May 30 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 73 |
| May 29 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 70 |
| May 28 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 108 |
| May 24 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 157 |
| May 23 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 337 |
| May 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 255 |
| May 21 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 115 |
| May 20 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 106 |
