Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elecnor Sa | 0K97 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.44 | 13.44 |
0K97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 225 | 0.00 | 0.00% |
| 1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 287 | 0.00 | 0.00% |
| 3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 595 | 0.00 | 0.00% |
| 6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,437 | 0.00 | 0.00% |
| 1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,126 | 0.00 | 0.00% |
| 3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 813 | 0.00 | 0.00% |
| 5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 808 | 0.00 | 0.00% |
0K97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,579 |
| Jun 13 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 30 |
| Jun 12 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 306 |
| Jun 11 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 338 |
| Jun 10 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| Jun 07 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| Jun 06 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 46 |
| Jun 05 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 499 |
| Jun 04 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 59 |
| Jun 03 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 16 |
| May 31 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| May 30 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 472 |
| May 29 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| May 28 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
| May 24 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,327 |
| May 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 899 |
| May 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| May 21 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 19 |
| May 20 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
| May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 3 |
| May 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 20 |
| May 15 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 331 |
