Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elecnor Sa | 0K97 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.44 | 13.44 |
0K97 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 225 | 0.00 | 0.00% |
1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 287 | 0.00 | 0.00% |
3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 595 | 0.00 | 0.00% |
6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,437 | 0.00 | 0.00% |
1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,126 | 0.00 | 0.00% |
3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 813 | 0.00 | 0.00% |
5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 808 | 0.00 | 0.00% |
0K97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,579 |
Jun 13 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 30 |
Jun 12 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 306 |
Jun 11 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 338 |
Jun 10 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
Jun 07 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
Jun 06 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 46 |
Jun 05 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 499 |
Jun 04 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 59 |
Jun 03 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 16 |
May 31 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
May 30 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 472 |
May 29 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
May 28 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
May 24 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,327 |
May 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 899 |
May 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
May 21 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 19 |
May 20 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 3 |
May 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 20 |
May 15 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 331 |