ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K97 Elecnor Sa

13.44
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elecnor Sa 0K97 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 13.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.44 13.44
more quote information »

0K97 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4413.4413.4413.442250.000.00%
1 Month13.4413.4413.4413.442870.000.00%
3 Months13.4413.4413.4413.445950.000.00%
6 Months13.4413.4413.4413.441,4370.000.00%
1 Year13.4413.4413.4413.441,1260.000.00%
3 Years13.4413.4413.4413.448130.000.00%
5 Years13.4413.4413.4413.448080.000.00%

0K97 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,579
Jun 13 2024 13.44 0.00 0.00% 13.44 13.44 13.44 30
Jun 12 2024 13.44 0.00 0.00% 13.44 13.44 13.44 306
Jun 11 2024 13.44 0.00 0.00% 13.44 13.44 13.44 338
Jun 10 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
Jun 07 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
Jun 06 2024 13.44 0.00 0.00% 13.44 13.44 13.44 46
Jun 05 2024 13.44 0.00 0.00% 13.44 13.44 13.44 499
Jun 04 2024 13.44 0.00 0.00% 13.44 13.44 13.44 59
Jun 03 2024 13.44 0.00 0.00% 13.44 13.44 13.44 16
May 31 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
May 30 2024 13.44 0.00 0.00% 13.44 13.44 13.44 472
May 29 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
May 28 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1
May 24 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,327
May 23 2024 13.44 0.00 0.00% 13.44 13.44 13.44 899
May 22 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
May 21 2024 13.44 0.00 0.00% 13.44 13.44 13.44 19
May 20 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1
May 17 2024 13.44 0.00 0.00% 13.44 13.44 13.44 3
May 16 2024 13.44 0.00 0.00% 13.44 13.44 13.44 20
May 15 2024 13.44 0.00 0.00% 13.44 13.44 13.44 331
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock