Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextera Energy Inc | 0K80 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.22 | 160.22 |
0K80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 160.22 | 160.22 | 160.22 | 13,583 | 0.00 | 0.00% |
| 1 Month | 160.22 | 160.22 | 160.22 | 160.22 | 16,347 | 0.00 | 0.00% |
| 3 Months | 160.22 | 160.22 | 160.22 | 160.22 | 18,102 | 0.00 | 0.00% |
| 6 Months | 160.22 | 160.22 | 160.22 | 160.22 | 18,804 | 0.00 | 0.00% |
| 1 Year | 160.22 | 160.22 | 160.22 | 160.22 | 27,881 | 0.00 | 0.00% |
| 3 Years | 160.22 | 160.22 | 160.22 | 160.22 | 26,428 | 0.00 | 0.00% |
| 5 Years | 160.22 | 160.22 | 160.22 | 160.22 | 18,550 | 0.00 | 0.00% |
0K80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,742 |
| Jun 13 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,873 |
| Jun 12 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,931 |
| Jun 11 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 23,868 |
| Jun 10 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 18,802 |
| Jun 07 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,441 |
| Jun 06 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,229 |
| Jun 05 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,113 |
| Jun 04 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,799 |
| Jun 03 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 58,745 |
| May 31 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,149 |
| May 30 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,712 |
| May 29 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 107,678 |
| May 28 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,316 |
| May 24 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,709 |
| May 23 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,369 |
| May 22 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,869 |
| May 21 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,285 |
| May 20 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,843 |
| May 17 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,858 |
| May 16 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,876 |
