Nrg Energy Inc Historical Data - 0K4C

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.5	33.5	33.5	3503	33.5	DE
4	33.5	33.5	33.5	42651	33.5	DE
12	33.5	33.5	33.5	32644	33.5	DE
26	33.5	33.5	33.5	22071	33.5	DE
52	33.5	33.5	33.5	16260	33.5	DE
156	33.5	33.5	33.5	7067	33.5	DE
260	33.5	33.5	33.5	6974	33.5	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1718901000	33.5	33.5	33.5	33.5	5679
1718814600	33.5	33.5	33.5	33.5	0
1718728200	33.5	33.5	33.5	33.5	2326
1718641800	33.5	33.5	33.5	33.5	4196
1718382600	33.5	33.5	33.5	33.5	1940
1718296200	33.5	33.5	33.5	33.5	5549
1718209800	33.5	33.5	33.5	33.5	2454
1718123400	33.5	33.5	33.5	33.5	1607
1718037000	33.5	33.5	33.5	33.5	608582
1717777800	33.5	33.5	33.5	33.5	2060
1717691400	33.5	33.5	33.5	33.5	56359
1717605000	33.5	33.5	33.5	33.5	10242
1717518600	33.5	33.5	33.5	33.5	4877
1717432200	33.5	33.5	33.5	33.5	4082
1717173000	33.5	33.5	33.5	33.5	7849
1717086600	33.5	33.5	33.5	33.5	7195
1717000200	33.5	33.5	33.5	33.5	30935
1716913800	33.5	33.5	33.5	33.5	6781
1716568200	33.5	33.5	33.5	33.5	4047
1716481800	33.5	33.5	33.5	33.5	6639
1716395400	33.5	33.5	33.5	33.5	8720
1716309000	33.5	33.5	33.5	33.5	10391
1716222600	33.5	33.5	33.5	33.5	792
1715963400	33.5	33.5	33.5	33.5	3941
1715877000	33.5	33.5	33.5	33.5	1980
1715790600	33.5	33.5	33.5	33.5	4371
1715704200	33.5	33.5	33.5	33.5	2070
1715617800	33.5	33.5	33.5	33.5	11047
1715358600	33.5	33.5	33.5	33.5	1644
1715272200	33.5	33.5	33.5	33.5	75870
1715185800	33.5	33.5	33.5	33.5	1847
1715099400	33.5	33.5	33.5	33.5	3646
1714753800	33.5	33.5	33.5	33.5	866
1714667400	33.5	33.5	33.5	33.5	1728
1714581000	33.5	33.5	33.5	33.5	3940
1714494600	33.5	33.5	33.5	33.5	481
1714408200	33.5	33.5	33.5	33.5	971
1714149000	33.5	33.5	33.5	33.5	1334
1714062600	33.5	33.5	33.5	33.5	1190
1713976200	33.5	33.5	33.5	33.5	9414
1713889800	33.5	33.5	33.5	33.5	1892
1713803400	33.5	33.5	33.5	33.5	5543
1713544200	33.5	33.5	33.5	33.5	745381
1713457800	33.5	33.5	33.5	33.5	194
1713371400	33.5	33.5	33.5	33.5	37737
1713285000	33.5	33.5	33.5	33.5	2960
1713198600	33.5	33.5	33.5	33.5	29150
1712939400	33.5	33.5	33.5	33.5	5152
1712853000	33.5	33.5	33.5	33.5	4800
1712766600	33.5	33.5	33.5	33.5	4719
1712680200	33.5	33.5	33.5	33.5	15049
1712593800	33.5	33.5	33.5	33.5	1488
1712334600	33.5	33.5	33.5	33.5	940
1712248200	33.5	33.5	33.5	33.5	7883
1712161800	33.5	33.5	33.5	33.5	14427
1712075400	33.5	33.5	33.5	33.5	2255
1711647000	33.5	33.5	33.5	33.5	1867
1711560600	33.5	33.5	33.5	33.5	467
1711474200	33.5	33.5	33.5	33.5	4070
1711387800	33.5	33.5	33.5	33.5	26087
1711128600	33.5	33.5	33.5	33.5	2390
1711042200	33.5	33.5	33.5	33.5	3292

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nrg Energy Inc (0K4C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nrg Energy Inc (0K4C) Historical

Nrg Energy Inc (0K4C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History