ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0K17 Microvision Inc

1.73
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Microvision Inc 0K17 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.73 1.73
more quote information »

0K17 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.731.731.7336,8470.000.00%
1 Month1.731.731.731.7324,4260.000.00%
3 Months1.731.731.731.7321,4740.000.00%
6 Months1.731.731.731.7316,2440.000.00%
1 Year1.731.731.731.7314,4420.000.00%
3 Years1.731.731.731.737,8780.000.00%
5 Years1.731.731.731.738,6000.000.00%

0K17 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.73 0.00 0.00% 1.73 1.73 1.73 56,745
Jun 13 2024 1.73 0.00 0.00% 1.73 1.73 1.73 6,385
Jun 12 2024 1.73 0.00 0.00% 1.73 1.73 1.73 69,418
Jun 11 2024 1.73 0.00 0.00% 1.73 1.73 1.73 38,653
Jun 10 2024 1.73 0.00 0.00% 1.73 1.73 1.73 8,677
Jun 07 2024 1.73 0.00 0.00% 1.73 1.73 1.73 61,103
Jun 06 2024 1.73 0.00 0.00% 1.73 1.73 1.73 33,395
Jun 05 2024 1.73 0.00 0.00% 1.73 1.73 1.73 8,198
Jun 04 2024 1.73 0.00 0.00% 1.73 1.73 1.73 3,222
Jun 03 2024 1.73 0.00 0.00% 1.73 1.73 1.73 8,190
May 31 2024 1.73 0.00 0.00% 1.73 1.73 1.73 9,858
May 30 2024 1.73 0.00 0.00% 1.73 1.73 1.73 21,483
May 29 2024 1.73 0.00 0.00% 1.73 1.73 1.73 25,629
May 28 2024 1.73 0.00 0.00% 1.73 1.73 1.73 15,275
May 24 2024 1.73 0.00 0.00% 1.73 1.73 1.73 3,522
May 23 2024 1.73 0.00 0.00% 1.73 1.73 1.73 10,737
May 22 2024 1.73 0.00 0.00% 1.73 1.73 1.73 10,779
May 21 2024 1.73 0.00 0.00% 1.73 1.73 1.73 47,847
May 20 2024 1.73 0.00 0.00% 1.73 1.73 1.73 31,014
May 17 2024 1.73 0.00 0.00% 1.73 1.73 1.73 50,718
May 16 2024 1.73 0.00 0.00% 1.73 1.73 1.73 51,248
May 15 2024 1.73 0.00 0.00% 1.73 1.73 1.73 73,732
See More Historical Prices ยป