Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microvision Inc | 0K17 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.73 | 1.73 |
0K17 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 36,847 | 0.00 | 0.00% |
1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 24,426 | 0.00 | 0.00% |
3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 21,474 | 0.00 | 0.00% |
6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 16,333 | 0.00 | 0.00% |
1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 14,479 | 0.00 | 0.00% |
3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,862 | 0.00 | 0.00% |
5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 8,655 | 0.00 | 0.00% |
0K17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 56,745 |
Jun 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,385 |
Jun 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 69,418 |
Jun 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 38,653 |
Jun 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,677 |
Jun 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 61,103 |
Jun 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 33,395 |
Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,198 |
Jun 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,222 |
Jun 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,190 |
May 31 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 9,858 |
May 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 21,483 |
May 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 25,629 |
May 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 15,275 |
May 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,522 |
May 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,737 |
May 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,779 |
May 21 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 47,847 |
May 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 31,014 |
May 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 50,718 |
May 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 51,248 |
May 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 73,732 |