Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | 0K17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.73 |
0K17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 36,847 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 24,426 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 21,474 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 16,333 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 14,479 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,862 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 8,655 | 0.00 | 0.00% |
0K17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 56,745 |
| Jun 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,385 |
| Jun 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 69,418 |
| Jun 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 38,653 |
| Jun 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,677 |
| Jun 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 61,103 |
| Jun 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 33,395 |
| Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,198 |
| Jun 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,222 |
| Jun 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,190 |
| May 31 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 9,858 |
| May 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 21,483 |
| May 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 25,629 |
| May 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 15,275 |
| May 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,522 |
| May 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,737 |
| May 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,779 |
| May 21 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 47,847 |
| May 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 31,014 |
| May 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 50,718 |
| May 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 51,248 |
| May 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 73,732 |
