Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercadolibre Inc | 0K0E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.60 |
0K0E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.60 | 290.60 | 290.60 | 290.60 | 530 | 0.00 | 0.00% |
| 1 Month | 290.60 | 290.60 | 290.60 | 290.60 | 543 | 0.00 | 0.00% |
| 3 Months | 290.60 | 290.60 | 290.60 | 290.60 | 507 | 0.00 | 0.00% |
| 6 Months | 290.60 | 290.60 | 290.60 | 290.60 | 443 | 0.00 | 0.00% |
| 1 Year | 290.60 | 290.60 | 290.60 | 290.60 | 623 | 0.00 | 0.00% |
| 3 Years | 290.60 | 290.60 | 290.60 | 290.60 | 1,291 | 0.00 | 0.00% |
| 5 Years | 290.60 | 290.60 | 290.60 | 290.60 | 987 | 0.00 | 0.00% |
0K0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 243 |
| Jun 13 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 724 |
| Jun 12 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 152 |
| Jun 11 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 129 |
| Jun 10 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 1,401 |
| Jun 07 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 57 |
| Jun 06 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 208 |
| Jun 05 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 279 |
| Jun 04 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 411 |
| Jun 03 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 297 |
| May 31 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 315 |
| May 30 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 4,264 |
| May 29 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 172 |
| May 28 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 260 |
| May 24 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 192 |
| May 23 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 178 |
| May 22 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 497 |
| May 21 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 311 |
| May 20 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 236 |
| May 17 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 58 |
