Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mccormick & Company Inc | 0JZS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.92 |
0JZS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.92 | 102.92 | 102.92 | 102.92 | 1,231 | 0.00 | 0.00% |
1 Month | 102.92 | 102.92 | 102.92 | 102.92 | 696 | 0.00 | 0.00% |
3 Months | 102.92 | 102.92 | 102.92 | 102.92 | 999 | 0.00 | 0.00% |
6 Months | 102.92 | 102.92 | 102.92 | 102.92 | 3,557 | 0.00 | 0.00% |
1 Year | 102.92 | 102.92 | 102.92 | 102.92 | 5,089 | 0.00 | 0.00% |
3 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,539 | 0.00 | 0.00% |
5 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,076 | 0.00 | 0.00% |
0JZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0.00 |
Jun 18 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,825 |
Jun 17 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,130 |
Jun 14 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 48 |
Jun 13 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 919 |
Jun 12 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 453 |
Jun 11 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 508 |
Jun 10 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,079 |
Jun 07 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,600 |
Jun 06 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 113 |
Jun 05 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 737 |
Jun 04 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 178 |
Jun 03 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 464 |
May 31 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 893 |
May 30 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 301 |
May 29 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 436 |
May 28 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 559 |
May 24 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 52 |
May 23 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 238 |
May 22 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 703 |
May 21 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 861 |
May 20 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 390 |