Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Markel Corp | 0JYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,151.73 | 1,151.73 |
0JYM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 16 | 0.00 | 0.00% |
1 Month | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 17 | 0.00 | 0.00% |
3 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 28 | 0.00 | 0.00% |
6 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 55 | 0.00 | 0.00% |
1 Year | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 90 | 0.00 | 0.00% |
3 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 72 | 0.00 | 0.00% |
5 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 75 | 0.00 | 0.00% |
0JYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 53 |
Jun 13 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 8 |
Jun 12 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 32 |
Jun 11 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 20 |
Jun 10 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 14 |
Jun 07 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 4 |
Jun 06 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 1 |
Jun 05 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 2 |
Jun 04 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 6 |
Jun 03 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 10 |
May 31 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 7 |
May 30 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 61 |
May 29 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 66 |
May 28 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 3 |
May 24 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 14 |
May 23 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 16 |
May 22 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 18 |
May 21 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 2 |
May 20 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 22 |
May 17 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 9 |
May 16 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 5 |