Main Street Capital Corp (0JXQ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.46 | 38.46 | 38.46 | 795 | 38.46 | DE |
| 4 | 0 | 0 | 38.46 | 38.46 | 38.46 | 935 | 38.46 | DE |
| 12 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1058 | 38.46 | DE |
| 26 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1088 | 38.46 | DE |
| 52 | 0 | 0 | 38.46 | 38.46 | 38.46 | 897 | 38.46 | DE |
| 156 | 0 | 0 | 38.46 | 38.46 | 38.46 | 481 | 38.46 | DE |
| 260 | 0 | 0 | 38.46 | 38.46 | 38.46 | 424 | 38.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1718728200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 593 |
| 1718641800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1140 |
| 1718382600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 960 |
| 1718296200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 488 |
| 1718209800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 285 |
| 1718123400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 356 |
| 1718037000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 808 |
| 1717777800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 401 |
| 1717691400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 769 |
| 1717605000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1026 |
| 1717518600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1463 |
| 1717432200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1045 |
| 1717173000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 572 |
| 1717086600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 321 |
| 1717000200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 342 |
| 1716913800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1687 |
| 1716568200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 3279 |
| 1716481800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1289 |
| 1716395400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 588 |
| 1716309000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 4594 |
| 1716222600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 482 |
| 1715963400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 885 |
| 1715877000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 989 |
| 1715790600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 588 |
| 1715704200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 425 |
| 1715617800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2325 |
| 1715358600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2656 |
| 1715272200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 405 |
| 1715185800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 977 |
| 1715099400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 509 |
| 1714753800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 361 |
| 1714667400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 853 |
| 1714581000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1435 |
| 1714494600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 574 |
| 1714408200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1112 |
| 1714149000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 414 |
| 1714062600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 904 |
| 1713976200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 371 |
| 1713889800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 749 |
| 1713803400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 841 |
| 1713544200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 748 |
| 1713457800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 781 |
| 1713371400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 949 |
| 1713285000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1498 |
| 1713198600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 581 |
| 1712939400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 677 |
| 1712853000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2183 |
| 1712766600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 788 |
| 1712680200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 575 |
| 1712593800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1780 |
| 1712334600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1034 |
| 1712248200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2372 |
| 1712161800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 742 |
| 1712075400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1819 |
| 1711647000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1789 |
| 1711560600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 928 |
| 1711474200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1245 |
| 1711387800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1254 |
| 1711128600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 921 |
| 1711042200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1128 |
| 1710955800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
