Macy's Inc (0JXD)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.61 | 34.61 | 34.61 | 19663 | 34.61 | DE |
4 | 0 | 0 | 34.61 | 34.61 | 34.61 | 14477 | 34.61 | DE |
12 | 0 | 0 | 34.61 | 34.61 | 34.61 | 7402 | 34.61 | DE |
26 | 0 | 0 | 34.61 | 34.61 | 34.61 | 6499 | 34.61 | DE |
52 | 0 | 0 | 34.61 | 34.61 | 34.61 | 9604 | 34.61 | DE |
156 | 0 | 0 | 34.61 | 34.61 | 34.61 | 7262 | 34.61 | DE |
260 | 0 | 0 | 34.61 | 34.61 | 34.61 | 15778 | 34.61 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 7461 |
1721320200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 6536 |
1721233800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 6233 |
1721147400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 20944 |
1721061000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 64041 |
1720801800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 563 |
1720715400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 8146 |
1720629000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1372 |
1720542600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 2278 |
1720456200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 9996 |
1720197000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 119395 |
1720110600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
1720024200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3870 |
1719937800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3556 |
1719851400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 7178 |
1719592200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 5419 |
1719505800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 7259 |
1719419400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 5901 |
1719333000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 102 |
1719246600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 959 |
1718987400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1316 |
1718901000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1226 |
1718814600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
1718728200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 5410 |
1718641800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 676 |
1718382600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 917 |
1718296200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3617 |
1718209800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 791 |
1718123400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 5393 |
1718037000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3776 |
1717777800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1490 |
1717691400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 580 |
1717605000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1716 |
1717518600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 10338 |
1717432200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 812 |
1717173000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 93 |
1717086600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 5738 |
1717000200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 4295 |
1716913800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3381 |
1716568200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 14141 |
1716481800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3178 |
1716395400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 10897 |
1716309000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 43819 |
1716222600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1343 |
1715963400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 376 |
1715877000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 806 |
1715790600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 359 |
1715704200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 483 |
1715617800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1488 |
1715358600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1653 |
1715272200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 95 |
1715185800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1173 |
1715099400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1923 |
1714753800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 47 |
1714667400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 977 |
1714581000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 161 |
1714494600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 88 |
1714408200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 2791 |
1714149000 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 3392 |
1714062600 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1303 |
1713976200 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 502 |
1713889800 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 2200 |
1713803400 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 1137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.