ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Macquarie Infrastructure Corp

Macquarie Infrastructure Corp (0JXB)

37.99
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740037.9900.0037.9937.9937.990
171890100037.9900.0037.9937.9937.990
171881460037.9900.0037.9937.9937.990
171872820037.9900.0037.9937.9937.990
171864180037.9900.0037.9937.9937.990
171838260037.9900.0037.9937.9937.990
171829620037.9900.0037.9937.9937.990
171820980037.9900.0037.9937.9937.990
171812340037.9900.0037.9937.9937.990
171803700037.9900.0037.9937.9937.990
171777780037.9900.0037.9937.9937.990
171769140037.9900.0037.9937.9937.990
171760500037.9900.0037.9937.9937.990
171751860037.9900.0037.9937.9937.990
171743220037.9900.0037.9937.9937.990
171717300037.9900.0037.9937.9937.990
171708660037.9900.0037.9937.9937.990
171700020037.9900.0037.9937.9937.990
171691380037.9900.0037.9937.9937.990
171656820037.9900.0037.9937.9937.990
171648180037.9900.0037.9937.9937.990
171639540037.9900.0037.9937.9937.990
171630900037.9900.0037.9937.9937.990
171622260037.9900.0037.9937.9937.990
171596340037.9900.0037.9937.9937.990
171587700037.9900.0037.9937.9937.990
171579060037.9900.0037.9937.9937.990
171570420037.9900.0037.9937.9937.990
171561780037.9900.0037.9937.9937.990
171535860037.9900.0037.9937.9937.990
171527220037.9900.0037.9937.9937.990
171518580037.9900.0037.9937.9937.990
171509940037.9900.0037.9937.9937.990
171475380037.9900.0037.9937.9937.990
171466740037.9900.0037.9937.9937.990
171458100037.9900.0037.9937.9937.990
171449460037.9900.0037.9937.9937.990
171440820037.9900.0037.9937.9937.990
171414900037.9900.0037.9937.9937.990
171406260037.9900.0037.9937.9937.990
171397620037.9900.0037.9937.9937.990
171388980037.9900.0037.9937.9937.990
171380340037.9900.0037.9937.9937.990
171354420037.9900.0037.9937.9937.990
171345780037.9900.0037.9937.9937.990
171337140037.9900.0037.9937.9937.990
171328500037.9900.0037.9937.9937.990
171319860037.9900.0037.9937.9937.990
171293940037.9900.0037.9937.9937.990
171285300037.9900.0037.9937.9937.990
171276660037.9900.0037.9937.9937.990
171268020037.9900.0037.9937.9937.990
171259380037.9900.0037.9937.9937.990
171233460037.9900.0037.9937.9937.990
171224820037.9900.0037.9937.9937.990
171216180037.9900.0037.9937.9937.990
171207540037.9900.0037.9937.9937.990
171164700037.9900.0037.9937.9937.990
171156060037.9900.0037.9937.9937.990
171147420037.9900.0037.9937.9937.990
171138780037.9900.0037.9937.9937.990